We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,644.50 | 2,643.50 | 2,645.00 | 10.00 | 0.38 % | 1,673,846 | 14:40:48 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | 17.00 | 0.64 % | 709,331 | 14:40:28 |
AHT | Ashtead | 5,668.00 | 5,668.00 | 5,670.00 | -6.00 | -0.11 % | 101,866 | 14:40:51 |
AZN | Astrazeneca | 12,134.00 | 12,130.00 | 12,134.00 | -36.00 | -0.30 % | 802,783 | 14:40:50 |
BARC | Barclays | 203.00 | 202.95 | 203.10 | -0.45 | -0.22 % | 13,925,469 | 14:40:48 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 13.00 | 0.55 % | 2,196,154 | 14:40:48 |
BHP | Bhp | 2,223.00 | 2,223.00 | 2,226.00 | 16.00 | 0.72 % | 708,060 | 14:40:42 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 309,318 | 14:38:33 |
BP. | Bp | 515.30 | 515.20 | 515.30 | 5.90 | 1.16 % | 15,178,362 | 14:40:50 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | 0.15 | 0.12 % | 5,592,136 | 14:40:38 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,194.00 | -10.00 | -0.45 % | 2,047,274 | 14:40:51 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,254.00 | 38.00 | 0.61 % | 181,632 | 14:40:52 |
DGE | Diageo | 2,735.50 | 2,735.00 | 2,736.00 | -7.00 | -0.26 % | 1,072,669 | 14:40:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 18.00 | 0.56 % | 158,893 | 14:40:53 |
FERG | Ferguson | 17,015.00 | 17,000.00 | 17,020.00 | 125.00 | 0.74 % | 14,051 | 14:40:54 |
FLTR | Flutter Entertainment | 15,250.00 | 15,245.00 | 15,255.00 | 350.00 | 2.35 % | 140,225 | 14:40:43 |
GLEN | Glencore | 457.35 | 457.30 | 457.45 | -9.15 | -1.96 % | 8,328,017 | 14:40:48 |
GSK | Gsk | 1,715.00 | 1,714.50 | 1,715.50 | 10.00 | 0.59 % | 1,692,532 | 14:40:46 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | -2.40 | -0.73 % | 5,289,520 | 14:40:43 |
HSBA | Hsbc | 711.20 | 711.10 | 711.30 | 13.70 | 1.96 % | 8,420,298 | 14:40:48 |
IAG | International Consolidat... | 176.85 | 176.75 | 176.90 | 3.80 | 2.20 % | 19,091,224 | 14:40:34 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -5.00 | -0.18 % | 270,294 | 14:40:49 |
JD. | Jd Sports Fashion | 113.25 | 113.15 | 113.25 | 1.10 | 0.98 % | 4,213,149 | 14:40:41 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 0.20 | 0.38 % | 36,021,028 | 14:40:41 |
NWG | Natwest | 303.50 | 303.40 | 303.60 | -1.30 | -0.43 % | 8,192,462 | 14:40:38 |
PRU | Prudential | 721.20 | 720.60 | 721.20 | 16.20 | 2.30 % | 1,901,887 | 14:40:53 |
REL | Relx | 3,271.00 | 3,271.00 | 3,272.00 | -29.00 | -0.88 % | 2,769,080 | 14:40:53 |
RIO | Rio Tinto | 5,419.00 | 5,418.00 | 5,420.00 | -7.00 | -0.13 % | 1,407,305 | 14:40:53 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.10 | -2.50 | -0.61 % | 20,218,368 | 14:40:49 |
SHEL | Shell | 2,889.00 | 2,889.00 | 2,890.00 | 70.00 | 2.48 % | 3,629,831 | 14:40:45 |
SSE | Sse | 1,693.50 | 1,692.50 | 1,693.50 | 21.00 | 1.26 % | 634,030 | 14:40:54 |
STAN | Standard Chartered | 733.40 | 733.20 | 733.60 | 38.40 | 5.53 % | 15,528,627 | 14:40:53 |
TSCO | Tesco | 300.45 | 300.40 | 300.60 | 0.45 | 0.15 % | 6,524,175 | 14:40:39 |
ULVR | Unilever | 4,163.00 | 4,163.00 | 4,164.00 | 23.00 | 0.56 % | 739,432 | 14:40:50 |
VOD | Vodafone | 67.90 | 67.84 | 67.90 | 0.42 | 0.62 % | 13,857,524 | 14:40:39 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,416.00 | 12.00 | 0.86 % | 46,709 | 14:38:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.40 | 85.70 | 1.75 | 2.09 % | 425,769 | 14:36:55 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.80 | 116.30 | -0.20 | -0.17 % | 358,022 | 14:36:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 32.90 | 33.10 | -0.10 | -0.30 % | 527,534 | 14:38:05 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,150,974 | 09:47:29 |
THG | Thg | 62.10 | 62.00 | 62.25 | -0.20 | -0.32 % | 766,570 | 14:40:51 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.50 | 31.95 | -1.25 | -3.78 % | 2,832,989 | 14:40:29 |
BOO | Boohoo | 33.54 | 33.52 | 33.78 | 0.10 | 0.30 % | 670,330 | 14:35:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 47,185,533 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.50 | 1.50 | 0.21 % | 50,897 | 14:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions